Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 12.0 12.0 12.0 12.0 2000.00
16 May, 2016 11.85 12.0 11.85 12.0 3000.00
13 May, 2016 11.9 11.9 11.9 11.9 1000.00
11 May, 2016 12.0 12.0 11.9 11.9 2000.00
10 May, 2016 12.0 12.0 12.0 12.0 3000.00
06 May, 2016 12.05 12.05 12.0 12.0 10 Thousand
05 May, 2016 12.0 12.2 11.95 12.2 13 Thousand
04 May, 2016 12.2 12.2 12.2 12.2 1000.00
03 May, 2016 12.1 12.15 12.1 12.15 2000.00
29 Apr, 2016 12.1 12.1 12.1 12.1 1000.00