Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 11.9 12.0 11.85 12.0 35.02 Thousand
22 Feb, 2016 11.8 12.0 11.8 12.0 37 Thousand
19 Feb, 2016 11.45 11.75 11.4 11.75 40 Thousand
18 Feb, 2016 11.75 11.75 11.4 11.4 4000.00
17 Feb, 2016 11.5 11.5 11.5 11.5 6000.00
16 Feb, 2016 11.5 11.8 11.5 11.5 47.08 Thousand
15 Feb, 2016 11.25 11.3 11.2 11.3 20 Thousand
03 Feb, 2016 11.5 11.55 11.5 11.5 15 Thousand
02 Feb, 2016 11.5 11.5 11.5 11.5 10 Thousand
01 Feb, 2016 11.5 11.9 11.5 11.85 40 Thousand