Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 12.6 12.6 12.6 12.6 1000.00
25 Jan, 2016 12.0 12.0 12.0 12.0 2000.00
19 Jan, 2016 11.65 12.0 11.65 12.0 10 Thousand
18 Jan, 2016 11.4 11.8 11.4 11.5 9000.00
15 Jan, 2016 11.4 11.4 11.2 11.2 10 Thousand
14 Jan, 2016 11.05 11.4 11.05 11.2 17 Thousand
13 Jan, 2016 11.5 11.5 11.5 11.5 2000.00
12 Jan, 2016 11.45 11.45 11.3 11.3 5007.00
08 Jan, 2016 11.25 11.8 11.1 11.8 38 Thousand
07 Jan, 2016 12.0 12.0 11.15 11.25 59 Thousand