Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 12.5 12.7 12.5 12.5 4000.00
21 Dec, 2015 12.7 12.7 12.7 12.7 1002.00
18 Dec, 2015 12.5 12.8 12.5 12.55 7000.00
16 Dec, 2015 12.8 12.8 12.3 12.8 14 Thousand
15 Dec, 2015 12.85 12.9 12.85 12.9 4000.00
14 Dec, 2015 12.5 12.8 12.5 12.8 6110.00
10 Dec, 2015 12.8 13.0 12.8 13.0 17 Thousand
09 Dec, 2015 12.7 12.7 12.7 12.7 1000.00
08 Dec, 2015 12.7 12.7 12.7 12.7 2002.00
04 Dec, 2015 12.85 12.85 12.85 12.85 1002.00