Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 12.9 12.9 12.8 12.8 10 Thousand
18 Nov, 2015 12.75 12.85 12.75 12.8 7000.00
17 Nov, 2015 12.75 12.85 12.75 12.85 2000.00
16 Nov, 2015 12.8 12.85 12.8 12.8 9000.00
13 Nov, 2015 12.8 12.8 12.8 12.8 3000.00
11 Nov, 2015 12.9 12.9 12.9 12.9 10.01 Thousand
10 Nov, 2015 12.9 12.9 12.85 12.9 19 Thousand
09 Nov, 2015 12.8 12.9 12.8 12.85 8000.00
06 Nov, 2015 12.8 13.05 12.8 13.05 15 Thousand
05 Nov, 2015 12.9 13.0 12.9 13.0 37 Thousand