Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2015 12.9 12.9 12.9 12.9 1000.00
03 Nov, 2015 13.0 13.0 12.7 12.9 44 Thousand
02 Nov, 2015 12.9 12.95 12.85 12.85 8235.00
30 Oct, 2015 12.95 12.95 12.9 12.95 30 Thousand
29 Oct, 2015 12.95 13.0 12.95 12.95 19.3 Thousand
27 Oct, 2015 13.0 13.0 13.0 13.0 11.1 Thousand
26 Oct, 2015 13.0 13.0 13.0 13.0 16 Thousand
22 Oct, 2015 13.2 13.2 12.75 13.05 14 Thousand
21 Oct, 2015 13.15 13.15 13.15 13.15 1000.00
20 Oct, 2015 12.9 12.9 12.7 12.7 27 Thousand