Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 13.0 13.2 12.8 13.0 56 Thousand
01 Oct, 2015 13.3 13.3 13.3 13.3 2000.00
30 Sep, 2015 13.45 13.45 13.0 13.0 3000.00
25 Sep, 2015 12.5 13.3 12.5 12.95 17 Thousand
24 Sep, 2015 13.0 13.0 13.0 13.0 8000.00
23 Sep, 2015 13.0 13.3 12.95 13.0 14 Thousand
22 Sep, 2015 13.2 13.2 12.95 12.95 2000.00
21 Sep, 2015 12.7 13.4 12.7 13.15 20 Thousand
18 Sep, 2015 13.25 13.9 13.0 13.9 8000.00
16 Sep, 2015 14.5 14.5 14.25 14.25 3000.00