Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2015 12.25 13.05 12.25 12.6 15 Thousand
25 Aug, 2015 12.15 13.5 12.15 13.25 23 Thousand
24 Aug, 2015 12.9 13.65 12.9 13.4 4000.00
21 Aug, 2015 14.3 14.3 14.15 14.15 3000.00
20 Aug, 2015 13.6 13.6 13.35 13.35 3000.00
19 Aug, 2015 13.45 13.95 13.15 13.5 12.5 Thousand
18 Aug, 2015 14.6 14.6 14.6 14.6 1500.00
13 Aug, 2015 14.25 14.25 13.6 13.95 11 Thousand
12 Aug, 2015 14.15 14.4 14.0 14.05 10 Thousand
11 Aug, 2015 14.25 14.8 14.15 14.8 18 Thousand