Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 13.0 13.3 13.0 13.25 7000.00
10 Sep, 2015 13.05 13.2 13.0 13.2 3000.00
09 Sep, 2015 13.35 13.45 13.2 13.2 11.02 Thousand
08 Sep, 2015 13.0 13.2 13.0 13.2 2000.00
07 Sep, 2015 13.0 13.0 13.0 13.0 1000.00
04 Sep, 2015 12.9 12.9 12.75 12.8 9000.00
03 Sep, 2015 12.55 13.0 12.55 13.0 40 Thousand
31 Aug, 2015 13.0 13.3 13.0 13.3 14 Thousand
28 Aug, 2015 13.3 13.3 13.3 13.3 1000.00
27 Aug, 2015 12.95 13.3 12.9 13.3 15 Thousand