Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 15.5 15.7 13.95 14.5 14 Thousand
24 Jul, 2015 13.85 14.3 13.85 14.3 4000.00
23 Jul, 2015 14.2 14.2 13.5 13.5 20 Thousand
22 Jul, 2015 14.45 14.85 14.4 14.85 8000.00
20 Jul, 2015 15.0 15.0 14.95 15.0 4000.00
17 Jul, 2015 15.05 15.05 15.0 15.0 2000.00
16 Jul, 2015 15.6 15.6 15.6 15.6 1000.00
15 Jul, 2015 14.9 15.6 14.9 15.6 8000.00
14 Jul, 2015 15.8 15.8 15.1 15.55 37 Thousand
09 Jul, 2015 15.75 15.9 15.75 15.9 7000.00