Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 15.15 15.9 14.9 15.9 6000.00
07 Jul, 2015 17.05 17.05 15.5 15.5 9000.00
06 Jul, 2015 15.45 15.7 15.45 15.7 6000.00
03 Jul, 2015 15.5 15.5 15.5 15.5 1000.00
01 Jul, 2015 15.25 15.3 15.25 15.3 2000.00
30 Jun, 2015 15.45 15.45 15.3 15.3 10 Thousand
25 Jun, 2015 15.15 15.5 15.1 15.5 7000.00
24 Jun, 2015 15.0 15.7 15.0 15.7 3000.00
23 Jun, 2015 15.0 15.05 14.9 15.0 12 Thousand
18 Jun, 2015 15.25 15.3 15.05 15.3 37 Thousand