Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2016 14.6 15.35 14.55 15.35 8000.00
07 Nov, 2016 15.45 15.45 14.55 15.1 5000.00
04 Nov, 2016 15.4 15.4 15.4 15.4 1000.00
03 Nov, 2016 15.0 15.15 14.85 15.15 6000.00
02 Nov, 2016 15.2 15.2 15.1 15.1 8000.00
01 Nov, 2016 16.0 16.0 15.55 15.55 7000.00
31 Oct, 2016 15.3 15.9 15.3 15.8 37 Thousand
28 Oct, 2016 15.1 15.15 15.0 15.15 9000.00
27 Oct, 2016 15.4 15.4 15.1 15.35 31 Thousand
26 Oct, 2016 15.35 15.4 15.35 15.4 4000.00