Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 14.75 14.75 14.5 14.5 7000.00
20 Dec, 2016 14.5 14.7 14.5 14.7 2000.00
16 Dec, 2016 14.5 14.5 14.5 14.5 4000.00
15 Dec, 2016 14.6 14.6 14.5 14.5 2000.00
14 Dec, 2016 14.6 14.6 14.6 14.6 2000.00
12 Dec, 2016 14.55 14.95 14.5 14.95 10 Thousand
08 Dec, 2016 14.9 15.0 14.9 15.0 69 Thousand
07 Dec, 2016 15.0 15.0 14.85 14.85 2000.00
06 Dec, 2016 15.05 15.05 15.0 15.05 9000.00
05 Dec, 2016 15.1 15.1 15.0 15.0 5027.00