Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 15.25 15.25 15.05 15.2 8000.00
01 Dec, 2016 16.1 16.1 15.15 15.6 10 Thousand
30 Nov, 2016 15.0 16.1 15.0 16.1 56 Thousand
29 Nov, 2016 14.9 14.9 14.9 14.9 1000.00
25 Nov, 2016 14.4 14.85 14.4 14.85 2000.00
24 Nov, 2016 14.95 14.95 14.5 14.75 7000.00
21 Nov, 2016 15.0 15.0 14.9 14.95 3000.00
15 Nov, 2016 15.35 15.35 15.0 15.1 11 Thousand
14 Nov, 2016 14.9 16.75 14.05 16.5 15.11 Thousand
09 Nov, 2016 15.65 15.65 15.65 15.65 1000.00