Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 15.0 15.1 15.0 15.1 7000.00
21 Oct, 2016 15.35 15.45 15.3 15.45 13 Thousand
20 Oct, 2016 15.3 15.7 15.15 15.7 7000.00
19 Oct, 2016 15.5 15.7 15.5 15.7 3000.00
18 Oct, 2016 15.65 15.65 15.2 15.5 8000.00
17 Oct, 2016 15.3 15.6 15.3 15.6 4113.00
13 Oct, 2016 15.4 15.7 15.25 15.7 16 Thousand
11 Oct, 2016 15.6 15.9 15.55 15.9 6000.00
07 Oct, 2016 15.6 15.9 15.6 15.9 6000.00
06 Oct, 2016 15.55 16.0 15.4 16.0 9000.00