Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 15.45 15.95 15.45 15.95 2000.00
03 Oct, 2016 16.0 16.0 15.3 15.3 15 Thousand
30 Sep, 2016 15.55 16.0 15.55 16.0 48 Thousand
29 Sep, 2016 15.05 15.45 15.05 15.45 2000.00
26 Sep, 2016 15.2 15.6 15.2 15.6 11 Thousand
22 Sep, 2016 15.35 15.65 15.25 15.6 8000.00
21 Sep, 2016 15.9 15.9 15.8 15.8 2000.00
19 Sep, 2016 15.8 15.8 15.5 15.8 26 Thousand
14 Sep, 2016 16.05 16.05 16.0 16.0 2000.00
13 Sep, 2016 16.0 16.0 15.65 16.0 11 Thousand