Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 15.1 15.1 14.8 14.9 7008.00
05 Jan, 2017 14.8 14.95 14.8 14.95 2000.00
04 Jan, 2017 15.0 15.0 14.7 15.0 3000.00
03 Jan, 2017 15.05 15.05 15.0 15.0 9000.00
30 Dec, 2016 15.0 15.3 14.95 15.3 61.15 Thousand
29 Dec, 2016 14.8 14.9 14.8 14.9 20 Thousand
28 Dec, 2016 14.75 14.75 14.5 14.6 23 Thousand
27 Dec, 2016 14.5 14.8 14.5 14.5 40 Thousand
26 Dec, 2016 14.1 14.55 14.1 14.55 12 Thousand
23 Dec, 2016 14.5 14.65 14.05 14.1 10 Thousand