Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2017 15.9 16.0 15.7 16.0 16 Thousand
13 Apr, 2017 16.0 16.0 15.9 15.9 3000.00
12 Apr, 2017 16.1 16.1 16.1 16.1 1000.00
11 Apr, 2017 16.0 16.0 15.9 15.9 14 Thousand
10 Apr, 2017 16.25 16.3 16.25 16.3 33 Thousand
07 Apr, 2017 16.05 16.05 16.0 16.0 34 Thousand
06 Apr, 2017 16.0 16.05 16.0 16.05 4000.00
05 Apr, 2017 16.4 16.4 16.2 16.2 14 Thousand
31 Mar, 2017 16.3 16.5 16.1 16.45 32 Thousand
30 Mar, 2017 16.05 16.3 16.05 16.3 37 Thousand