Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 15.9 16.0 15.9 15.95 12 Thousand
28 Mar, 2017 16.3 16.3 15.9 15.9 63 Thousand
27 Mar, 2017 16.5 16.8 16.3 16.3 38 Thousand
24 Mar, 2017 16.4 16.5 16.2 16.5 25 Thousand
23 Mar, 2017 16.3 16.35 16.0 16.3 20 Thousand
22 Mar, 2017 16.45 16.45 16.45 16.45 1000.00
21 Mar, 2017 16.2 16.2 16.1 16.15 20 Thousand
20 Mar, 2017 16.3 16.3 16.0 16.2 34 Thousand
17 Mar, 2017 16.5 16.5 16.0 16.25 14.49 Thousand
16 Mar, 2017 16.0 16.0 15.9 16.0 25 Thousand