Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 16.05 16.05 15.9 16.0 7000.00
14 Mar, 2017 16.1 16.1 16.0 16.0 25 Thousand
13 Mar, 2017 16.5 16.5 16.05 16.35 14 Thousand
10 Mar, 2017 16.0 16.5 16.0 16.0 33 Thousand
09 Mar, 2017 16.5 16.5 15.8 16.0 9000.00
08 Mar, 2017 16.5 16.5 15.9 16.0 13 Thousand
07 Mar, 2017 15.95 16.1 15.9 16.1 13 Thousand
06 Mar, 2017 16.5 16.5 16.0 16.0 14 Thousand
03 Mar, 2017 16.2 16.2 16.0 16.0 4000.00
02 Mar, 2017 16.0 16.0 16.0 16.0 1000.00