Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 16.6 16.6 16.2 16.2 9000.00
28 Apr, 2017 16.1 16.5 15.5 16.5 55 Thousand
27 Apr, 2017 16.0 16.3 15.5 15.95 35 Thousand
26 Apr, 2017 16.0 16.0 16.0 16.0 1000.00
25 Apr, 2017 15.75 15.75 15.3 15.7 29 Thousand
24 Apr, 2017 15.55 15.7 15.55 15.7 16 Thousand
20 Apr, 2017 15.9 16.0 15.9 16.0 2000.00
19 Apr, 2017 16.2 16.2 16.0 16.0 3000.00
18 Apr, 2017 16.0 16.0 16.0 16.0 1000.00
17 Apr, 2017 16.2 16.2 15.6 16.0 8000.00