Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 15.3 | 15.55 | 15.3 | 15.55 | 4000.00 |
| 05 Jun, 2017 | 15.65 | 15.65 | 15.5 | 15.5 | 11 Thousand |
| 02 Jun, 2017 | 16.15 | 16.15 | 15.5 | 15.9 | 20 Thousand |
| 01 Jun, 2017 | 16.2 | 16.2 | 15.7 | 15.7 | 6000.00 |
| 31 May, 2017 | 15.95 | 15.95 | 15.9 | 15.9 | 7000.00 |
| 26 May, 2017 | 16.0 | 16.0 | 15.7 | 16.0 | 5000.00 |
| 24 May, 2017 | 16.1 | 16.15 | 15.75 | 16.05 | 6000.00 |
| 23 May, 2017 | 16.25 | 16.25 | 16.1 | 16.1 | 3003.00 |
| 19 May, 2017 | 15.85 | 16.1 | 15.85 | 16.1 | 2000.00 |
| 18 May, 2017 | 16.4 | 16.4 | 16.0 | 16.2 | 4000.00 |
3611
3615
3623
3587
3594
3597