Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 15.55 16.4 15.55 16.4 4000.00
16 May, 2017 15.55 15.55 15.55 15.55 4000.00
15 May, 2017 15.8 15.8 15.5 15.55 8000.00
12 May, 2017 15.9 15.9 15.9 15.9 1000.00
11 May, 2017 15.7 16.25 15.7 15.8 7000.00
10 May, 2017 15.5 15.9 15.4 15.9 18 Thousand
09 May, 2017 15.7 15.7 15.0 15.45 35 Thousand
08 May, 2017 16.25 16.25 15.9 16.0 11 Thousand
05 May, 2017 15.8 16.45 15.8 16.3 6000.00
04 May, 2017 16.0 16.2 15.9 16.2 4000.00