Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 15.9 15.9 15.9 15.9 1000.00
19 Jun, 2017 15.35 15.95 15.3 15.95 13.01 Thousand
16 Jun, 2017 15.65 15.65 15.35 15.55 4000.00
15 Jun, 2017 15.55 15.6 15.55 15.6 3000.00
14 Jun, 2017 15.3 15.55 15.2 15.55 30 Thousand
13 Jun, 2017 15.35 15.5 15.35 15.35 18 Thousand
12 Jun, 2017 15.55 15.55 15.2 15.35 13 Thousand
09 Jun, 2017 15.6 15.6 15.6 15.6 1000.00
08 Jun, 2017 15.6 15.6 15.6 15.6 1000.00
07 Jun, 2017 15.55 15.55 15.3 15.5 12 Thousand