Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 16.15 16.6 16.15 16.6 4000.00
18 Jul, 2017 16.25 16.25 15.8 16.0 20 Thousand
17 Jul, 2017 16.55 17.15 15.95 15.95 86 Thousand
14 Jul, 2017 15.95 16.4 15.8 15.95 9000.00
13 Jul, 2017 16.75 16.75 15.95 15.95 7000.00
12 Jul, 2017 15.75 17.0 15.6 17.0 7000.00
11 Jul, 2017 15.55 15.55 15.55 15.55 5000.00
10 Jul, 2017 16.05 16.05 15.6 15.95 7000.00
07 Jul, 2017 15.95 15.95 15.8 15.8 4000.00
06 Jul, 2017 16.2 16.2 15.8 15.8 8000.00