Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 16.25 16.25 16.25 16.25 1000.00
03 Jul, 2017 16.15 16.15 16.15 16.15 1000.00
30 Jun, 2017 15.75 15.9 15.75 15.9 23 Thousand
29 Jun, 2017 15.75 15.75 15.7 15.7 2200.00
28 Jun, 2017 15.6 15.6 15.5 15.5 23 Thousand
27 Jun, 2017 15.6 15.65 15.6 15.6 24 Thousand
26 Jun, 2017 15.95 15.95 15.6 15.85 11 Thousand
23 Jun, 2017 15.6 15.75 15.5 15.75 19 Thousand
22 Jun, 2017 15.95 15.95 15.6 15.8 14 Thousand
21 Jun, 2017 15.9 15.9 15.6 15.8 17 Thousand