Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 14.3 14.6 14.3 14.6 3000.00
21 Nov, 2017 14.95 14.95 14.95 14.95 1000.00
17 Nov, 2017 14.6 14.6 14.6 14.6 2000.00
14 Nov, 2017 14.4 14.5 14.4 14.5 9000.00
13 Nov, 2017 14.8 14.8 14.8 14.8 1000.00
10 Nov, 2017 14.9 14.9 14.9 14.9 1000.00
09 Nov, 2017 14.75 14.75 14.3 14.65 5000.00
08 Nov, 2017 14.5 14.5 14.5 14.5 10 Thousand
07 Nov, 2017 14.5 14.65 13.25 14.5 46 Thousand
06 Nov, 2017 14.6 14.7 14.6 14.7 8000.00