Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 13.5 13.5 13.5 13.5 2000.00
02 Jan, 2018 13.4 13.4 13.4 13.4 6000.00
29 Dec, 2017 13.3 13.4 13.25 13.4 4000.00
28 Dec, 2017 13.25 13.4 13.25 13.4 4000.00
27 Dec, 2017 13.3 13.4 13.25 13.4 10 Thousand
25 Dec, 2017 13.5 13.6 13.5 13.6 3000.00
22 Dec, 2017 13.5 13.5 13.5 13.5 6052.00
19 Dec, 2017 13.7 13.7 13.55 13.65 8001.00
18 Dec, 2017 13.75 13.75 13.55 13.55 18 Thousand
14 Dec, 2017 14.0 14.0 14.0 14.0 6000.00