Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 13.4 13.6 13.4 13.45 10 Thousand
19 Jan, 2018 13.65 13.85 13.4 13.85 14 Thousand
18 Jan, 2018 13.9 13.9 13.9 13.9 3000.00
17 Jan, 2018 13.9 13.9 13.9 13.9 1000.00
16 Jan, 2018 13.9 13.9 13.9 13.9 1000.00
15 Jan, 2018 13.75 13.75 13.75 13.75 2000.00
12 Jan, 2018 14.0 14.1 14.0 14.1 6000.00
09 Jan, 2018 14.4 14.4 14.4 14.4 1000.00
08 Jan, 2018 14.6 14.6 14.4 14.4 8000.00
05 Jan, 2018 13.3 13.8 13.3 13.8 3000.00