Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 13.45 13.45 13.45 13.45 1150.00
06 Feb, 2018 12.7 12.95 12.5 12.95 22.1 Thousand
05 Feb, 2018 13.0 13.0 13.0 13.0 2001.00
01 Feb, 2018 13.0 13.0 13.0 13.0 5000.00
31 Jan, 2018 13.05 13.1 13.0 13.1 16.04 Thousand
30 Jan, 2018 13.05 13.2 13.05 13.2 3000.00
29 Jan, 2018 13.35 13.35 13.0 13.15 13 Thousand
26 Jan, 2018 13.35 13.35 13.35 13.35 2000.00
25 Jan, 2018 13.5 13.5 13.5 13.5 2000.00
23 Jan, 2018 13.4 13.4 13.3 13.35 13 Thousand