Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 13.7 14.15 13.7 14.05 22 Thousand
21 Mar, 2018 13.65 13.8 13.5 13.5 9000.00
20 Mar, 2018 13.65 13.85 13.65 13.85 7001.00
19 Mar, 2018 13.45 13.45 13.45 13.45 1000.00
15 Mar, 2018 13.45 13.5 13.45 13.5 4000.00
14 Mar, 2018 13.95 13.95 13.7 13.7 3000.00
13 Mar, 2018 13.5 13.5 13.35 13.4 19 Thousand
12 Mar, 2018 13.35 13.85 13.3 13.35 26 Thousand
09 Mar, 2018 14.6 14.6 13.65 13.7 49.15 Thousand
08 Mar, 2018 13.25 14.15 13.25 14.15 61.97 Thousand