Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 13.3 13.4 13.3 13.4 18 Thousand
23 Apr, 2018 13.35 13.45 13.25 13.45 17 Thousand
20 Apr, 2018 13.4 13.4 13.3 13.35 26 Thousand
19 Apr, 2018 13.6 13.6 13.5 13.5 34 Thousand
18 Apr, 2018 13.5 13.7 13.5 13.5 8000.00
17 Apr, 2018 13.45 13.5 13.35 13.5 35 Thousand
16 Apr, 2018 13.55 13.55 13.45 13.5 18 Thousand
13 Apr, 2018 13.6 13.6 13.6 13.6 5000.00
12 Apr, 2018 13.6 13.7 13.45 13.7 35 Thousand
11 Apr, 2018 13.5 13.85 13.5 13.85 8000.00