Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 16.45 17.25 16.45 16.6 250 Thousand
22 May, 2018 16.1 16.1 15.7 15.7 59 Thousand
21 May, 2018 15.85 16.1 15.85 16.1 80 Thousand
18 May, 2018 15.8 15.9 15.25 15.85 131 Thousand
17 May, 2018 14.8 16.0 14.75 15.7 1.09 Million
16 May, 2018 14.3 14.95 14.3 14.55 29 Thousand
15 May, 2018 14.45 14.5 14.1 14.1 36 Thousand
14 May, 2018 13.9 14.6 13.9 14.4 142 Thousand
11 May, 2018 13.65 13.85 13.5 13.85 50 Thousand
10 May, 2018 14.1 14.15 13.65 13.65 139 Thousand