Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 16.15 16.15 15.1 15.3 57 Thousand
05 Jun, 2018 15.5 15.5 15.1 15.1 50.39 Thousand
04 Jun, 2018 15.45 15.45 15.4 15.45 9000.00
01 Jun, 2018 15.9 15.9 15.35 15.35 19 Thousand
31 May, 2018 16.7 16.7 15.4 15.6 77 Thousand
30 May, 2018 15.9 16.1 15.35 16.1 35 Thousand
29 May, 2018 16.05 16.05 15.3 15.3 99 Thousand
28 May, 2018 16.0 16.25 15.9 16.05 34 Thousand
25 May, 2018 17.2 17.9 16.0 16.0 135 Thousand
24 May, 2018 16.55 17.5 16.55 17.2 138 Thousand