Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2018 | 14.95 | 15.0 | 14.65 | 15.0 | 19 Thousand |
| 04 Jul, 2018 | 15.1 | 15.15 | 14.95 | 15.15 | 15 Thousand |
| 03 Jul, 2018 | 15.0 | 15.1 | 14.9 | 15.1 | 20 Thousand |
| 02 Jul, 2018 | 14.95 | 15.1 | 14.9 | 15.1 | 19 Thousand |
| 29 Jun, 2018 | 15.0 | 15.1 | 15.0 | 15.1 | 43 Thousand |
| 28 Jun, 2018 | 15.25 | 15.3 | 15.0 | 15.05 | 18 Thousand |
| 27 Jun, 2018 | 15.0 | 15.2 | 14.95 | 15.2 | 15 Thousand |
| 26 Jun, 2018 | 15.0 | 15.15 | 14.9 | 15.0 | 19 Thousand |
| 25 Jun, 2018 | 15.0 | 15.1 | 14.95 | 15.1 | 4000.00 |
| 22 Jun, 2018 | 14.9 | 15.15 | 14.9 | 15.15 | 8000.00 |
3611
3615
3623
3587
3594
3597