Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 14.75 15.35 14.4 15.35 13.5 Thousand
18 Jul, 2018 14.5 14.65 14.35 14.65 9000.00
17 Jul, 2018 14.75 14.75 14.5 14.6 8000.00
16 Jul, 2018 14.75 15.0 14.75 15.0 3000.00
13 Jul, 2018 14.9 14.9 14.9 14.9 1000.00
12 Jul, 2018 14.85 14.85 14.7 14.7 8000.00
11 Jul, 2018 14.9 15.3 14.3 15.3 46.5 Thousand
10 Jul, 2018 14.9 14.9 14.9 14.9 1000.00
09 Jul, 2018 14.9 14.95 14.6 14.6 56 Thousand
06 Jul, 2018 15.25 15.25 15.25 15.25 1000.00