Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 14.05 14.05 13.6 13.7 8000.00
09 Apr, 2018 13.8 13.95 13.7 13.7 7000.00
03 Apr, 2018 13.7 13.95 13.7 13.95 12 Thousand
02 Apr, 2018 13.6 13.9 13.6 13.9 8000.00
30 Mar, 2018 13.6 13.6 13.6 13.6 4000.00
29 Mar, 2018 13.8 13.8 13.8 13.8 2000.00
28 Mar, 2018 13.8 13.8 13.65 13.65 3000.00
27 Mar, 2018 14.15 14.15 13.5 13.8 42 Thousand
26 Mar, 2018 13.7 14.2 13.7 14.15 11 Thousand
23 Mar, 2018 13.0 13.8 13.0 13.8 13 Thousand