Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 13.7 14.0 13.7 14.0 3000.00
07 Dec, 2017 14.0 14.0 13.6 14.0 8000.00
05 Dec, 2017 13.65 14.0 13.65 14.0 5000.00
04 Dec, 2017 14.0 14.0 14.0 14.0 3000.00
01 Dec, 2017 13.85 14.0 13.6 14.0 9056.00
30 Nov, 2017 14.0 14.0 14.0 14.0 3000.00
29 Nov, 2017 14.2 14.2 14.0 14.0 7000.00
27 Nov, 2017 14.85 14.85 14.35 14.5 3000.00
24 Nov, 2017 14.75 14.75 14.2 14.75 16 Thousand
23 Nov, 2017 14.6 14.6 14.6 14.6 2000.00