Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 14.75 | 14.75 | 14.5 | 14.5 | 30.27 Thousand |
| 02 Nov, 2017 | 14.65 | 14.8 | 14.6 | 14.6 | 16 Thousand |
| 01 Nov, 2017 | 14.8 | 14.8 | 14.6 | 14.65 | 22 Thousand |
| 31 Oct, 2017 | 15.15 | 15.15 | 14.65 | 15.05 | 39 Thousand |
| 27 Oct, 2017 | 14.8 | 15.1 | 14.8 | 15.1 | 5000.00 |
| 26 Oct, 2017 | 14.7 | 15.0 | 14.7 | 15.0 | 18 Thousand |
| 25 Oct, 2017 | 15.0 | 15.25 | 15.0 | 15.0 | 13 Thousand |
| 24 Oct, 2017 | 15.25 | 15.25 | 15.25 | 15.25 | 1000.00 |
| 19 Oct, 2017 | 15.05 | 15.05 | 15.05 | 15.05 | 1000.00 |
| 17 Oct, 2017 | 14.9 | 15.25 | 14.9 | 15.1 | 8000.00 |
3611
3615
3623
3587
3594
3597