Hep Tech Co Ltd (3609)
TWD 44.65
(-1.76%)
TWD 44.65
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 15.0 | 15.1 | 15.0 | 15.1 | 6000.00 |
| 13 Oct, 2017 | 15.0 | 15.2 | 14.9 | 15.05 | 6000.00 |
| 12 Oct, 2017 | 15.0 | 15.1 | 15.0 | 15.1 | 6000.00 |
| 11 Oct, 2017 | 15.0 | 15.15 | 15.0 | 15.15 | 13 Thousand |
| 06 Oct, 2017 | 15.15 | 15.15 | 15.1 | 15.1 | 10 Thousand |
| 05 Oct, 2017 | 15.65 | 15.65 | 15.1 | 15.45 | 14.1 Thousand |
| 03 Oct, 2017 | 15.0 | 15.45 | 15.0 | 15.45 | 16 Thousand |
| 02 Oct, 2017 | 15.15 | 15.2 | 15.15 | 15.2 | 10 Thousand |
| 29 Sep, 2017 | 15.35 | 15.35 | 15.05 | 15.1 | 6000.00 |
| 28 Sep, 2017 | 15.3 | 15.3 | 15.1 | 15.25 | 13 Thousand |
3611
3615
3623
3587
3594
3597