Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2018 14.95 14.95 14.7 14.7 4000.00
17 Dec, 2018 15.2 15.2 14.7 14.7 2000.00
14 Dec, 2018 15.0 15.0 15.0 15.0 1000.00
13 Dec, 2018 15.0 15.0 15.0 15.0 1000.00
12 Dec, 2018 15.35 15.35 14.5 15.2 25 Thousand
11 Dec, 2018 15.05 15.05 15.05 15.05 1000.00
07 Dec, 2018 15.2 15.2 14.5 14.95 7000.00
06 Dec, 2018 14.65 14.7 14.35 14.35 11 Thousand
05 Dec, 2018 14.95 14.95 14.7 14.8 4000.00
04 Dec, 2018 14.9 14.95 14.9 14.9 5000.00