Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 15.0 15.0 15.0 15.0 3000.00
30 Nov, 2018 15.05 15.05 14.8 14.85 4000.00
29 Nov, 2018 15.1 15.1 14.8 14.8 7000.00
26 Nov, 2018 15.2 15.2 15.2 15.2 1000.00
23 Nov, 2018 15.1 15.1 15.05 15.1 10 Thousand
22 Nov, 2018 15.0 15.0 15.0 15.0 2000.00
21 Nov, 2018 14.8 15.0 14.8 15.0 2000.00
20 Nov, 2018 15.05 15.05 15.05 15.05 1000.00
19 Nov, 2018 15.0 15.0 15.0 15.0 4000.00
16 Nov, 2018 15.0 15.0 15.0 15.0 1000.00