Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 15.05 15.05 14.75 14.75 7000.00
14 Nov, 2018 14.85 15.0 14.6 15.0 14 Thousand
13 Nov, 2018 15.0 15.0 15.0 15.0 7000.00
12 Nov, 2018 14.9 15.05 14.9 15.0 10 Thousand
09 Nov, 2018 14.9 14.9 14.9 14.9 3000.00
07 Nov, 2018 15.1 15.1 14.9 15.1 10 Thousand
06 Nov, 2018 15.55 15.55 14.9 15.05 48 Thousand
05 Nov, 2018 15.4 15.4 15.0 15.05 6000.00
02 Nov, 2018 15.0 15.05 14.85 15.05 15 Thousand
01 Nov, 2018 15.0 15.0 15.0 15.0 7000.00