Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2019 15.4 15.4 15.2 15.2 2006.00
04 Jan, 2019 15.55 15.55 15.55 15.55 1840.00
02 Jan, 2019 15.0 15.0 15.0 15.0 1000.00
28 Dec, 2018 14.8 15.15 14.8 15.15 11 Thousand
27 Dec, 2018 14.85 14.85 14.85 14.85 1000.00
26 Dec, 2018 14.95 14.95 14.95 14.95 1000.00
25 Dec, 2018 14.55 14.55 14.3 14.3 4000.00
24 Dec, 2018 14.7 14.85 14.7 14.85 4000.00
21 Dec, 2018 14.85 15.0 14.7 14.7 11 Thousand
19 Dec, 2018 14.7 14.7 14.7 14.7 4000.00