Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 15.6 15.65 15.5 15.65 22 Thousand
15 Feb, 2019 15.3 15.6 15.3 15.6 18 Thousand
14 Feb, 2019 15.3 15.9 15.3 15.55 29 Thousand
13 Feb, 2019 15.3 15.7 15.3 15.3 15 Thousand
12 Feb, 2019 15.3 15.3 15.3 15.3 2000.00
11 Feb, 2019 15.45 15.45 15.1 15.15 34 Thousand
30 Jan, 2019 15.55 15.55 15.35 15.4 32 Thousand
29 Jan, 2019 15.45 15.45 15.35 15.35 8000.00
28 Jan, 2019 15.6 15.6 15.35 15.35 6000.00
25 Jan, 2019 15.4 15.8 15.3 15.4 26.09 Thousand