Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 15.4 15.5 15.4 15.5 19 Thousand
19 Mar, 2019 15.55 15.55 15.3 15.3 8000.00
18 Mar, 2019 15.4 15.45 15.3 15.3 15 Thousand
15 Mar, 2019 15.25 15.45 15.25 15.45 16.09 Thousand
14 Mar, 2019 15.6 15.6 15.3 15.3 4097.00
13 Mar, 2019 15.45 15.5 15.4 15.4 8000.00
12 Mar, 2019 15.7 15.7 15.4 15.55 23 Thousand
11 Mar, 2019 15.8 15.8 15.4 15.55 11 Thousand
08 Mar, 2019 15.8 15.85 15.8 15.85 2000.00
07 Mar, 2019 15.75 15.95 15.6 15.95 10 Thousand