Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 15.6 15.6 15.6 15.6 1000.00
05 Mar, 2019 15.45 15.5 15.45 15.5 5000.00
04 Mar, 2019 15.55 15.7 15.5 15.6 46 Thousand
27 Feb, 2019 15.5 15.5 15.5 15.5 5000.00
26 Feb, 2019 15.8 15.8 15.55 15.55 9000.00
25 Feb, 2019 15.5 15.8 15.45 15.5 31 Thousand
22 Feb, 2019 15.5 15.7 15.35 15.5 26 Thousand
21 Feb, 2019 15.2 15.6 15.2 15.5 27 Thousand
20 Feb, 2019 15.65 15.65 15.0 15.5 16 Thousand
19 Feb, 2019 15.65 15.85 15.3 15.5 26 Thousand