Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 15.35 15.45 15.3 15.4 15 Thousand
02 Apr, 2019 15.3 15.55 15.3 15.55 11 Thousand
01 Apr, 2019 15.35 15.4 15.25 15.3 30 Thousand
29 Mar, 2019 15.35 15.4 15.25 15.4 48 Thousand
28 Mar, 2019 15.6 15.6 15.35 15.45 20 Thousand
27 Mar, 2019 15.6 15.6 15.6 15.6 2000.00
26 Mar, 2019 15.7 15.7 15.3 15.3 24 Thousand
25 Mar, 2019 15.45 15.6 15.45 15.6 6000.00
22 Mar, 2019 15.55 15.6 15.4 15.6 29 Thousand
21 Mar, 2019 15.4 15.6 15.35 15.55 22 Thousand