Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 18.8 19.7 18.8 18.9 140 Thousand
03 May, 2019 20.4 20.4 19.5 19.7 124 Thousand
02 May, 2019 20.55 20.7 20.4 20.4 72.17 Thousand
30 Apr, 2019 20.8 20.85 19.6 20.35 321.3 Thousand
29 Apr, 2019 19.7 21.45 19.7 21.45 256.3 Thousand
26 Apr, 2019 19.45 20.0 19.45 19.5 60.99 Thousand
25 Apr, 2019 19.5 19.8 19.0 19.45 58 Thousand
24 Apr, 2019 20.3 20.5 19.5 19.5 138 Thousand
23 Apr, 2019 21.95 22.0 19.9 20.3 331.89 Thousand
22 Apr, 2019 21.5 22.3 21.0 21.65 357.18 Thousand