Hep Tech Co Ltd (3609)

TWD 44.65

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 19.3 19.3 18.0 18.05 30 Thousand
17 May, 2019 18.9 18.9 17.9 18.0 102.22 Thousand
16 May, 2019 18.6 18.9 18.6 18.9 7000.00
15 May, 2019 19.35 19.35 18.7 18.7 71 Thousand
14 May, 2019 18.8 19.45 18.2 19.0 84 Thousand
13 May, 2019 19.85 19.85 19.1 19.15 47 Thousand
10 May, 2019 19.4 19.65 19.3 19.55 43 Thousand
09 May, 2019 19.75 19.8 19.2 19.3 38 Thousand
08 May, 2019 19.3 19.6 19.1 19.4 27 Thousand
07 May, 2019 18.8 20.0 18.8 19.2 175 Thousand